Consolidated Transaction Reporting System prices for ML & Co. common stock for the specified calendar quarters are noted below.

The approximate number of holders of record of ML & Co. common stock as of February 27, 2003 was 19,720. As of February 27, 2003, the closing price of ML & Co. common stock as reported on the Consolidated Transaction Reporting System was $33.89.